Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.29% |
Jun 26, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.73% |
Jun 25, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.37% |
Jun 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.07% |
Jun 21, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | -0.31% |
Jun 20, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.96% |
Jun 18, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.74% |
Jun 17, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.28% |
Jun 14, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -1.04% |
Jun 13, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.09% |
Jun 12, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | 1.09% |
Jun 11, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.06% |
Jun 10, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 1.31% |
Jun 07, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.17% |
Jun 06, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.93% |
Jun 05, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 2.04% |
Jun 04, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -1.05% |
Jun 03, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | -1.03% |
May 31, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.11% |
May 30, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.23% |
Highest: 157.110 | Lowest: 152.100 | Difference: 5.010 | Average: 154.867 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review