
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -0.16% |
Mar 28, 2025 | 136.020 | 136.020 | 136.020 | 135.950 | 0.05% |
Mar 27, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | -0.31% |
Mar 26, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.34% |
Mar 25, 2025 | 136.830 | 136.830 | 136.830 | 136.700 | 0.10% |
Mar 24, 2025 | 136.700 | 136.700 | 136.700 | 135.240 | 1.08% |
Mar 21, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | -0.86% |
Mar 20, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | -0.01% |
Mar 19, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | 0.23% |
Mar 18, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.15% |
Mar 17, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | 0.23% |
Mar 14, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.27% |
Mar 13, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | -0.24% |
Mar 12, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | 0.23% |
Mar 11, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 0.15% |
Mar 10, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | -1.74% |
Mar 07, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | -0.58% |
Mar 06, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.30% |
Mar 05, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | -0.63% |
Mar 04, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.19% |
Mar 03, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | -0.87% |
Highest: 139.550 | Lowest: 135.060 | Difference: 4.490 | Average: 136.558 | Change %: -3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review