Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.09% |
Dec 20, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.19% |
Dec 19, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.66% |
Dec 18, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.09% |
Dec 17, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.09% |
Dec 16, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Dec 13, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
Dec 12, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.37% |
Dec 11, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.09% |
Dec 10, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
Dec 09, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -3.06% |
Dec 06, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.36% |
Dec 05, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.18% |
Dec 04, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.45% |
Dec 03, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.36% |
Dec 02, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Nov 29, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.45% |
Nov 27, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.18% |
Nov 26, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Nov 25, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.46% |
Highest: 11.110 | Lowest: 10.590 | Difference: 0.520 | Average: 10.849 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review