Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,163.273 | 1,163.273 | 1,163.273 | 1,163.273 | 0.39% |
May 16, 2024 | 1,158.804 | 1,158.804 | 1,158.804 | 1,158.804 | 0.28% |
May 15, 2024 | 1,155.608 | 1,155.608 | 1,155.608 | 1,155.608 | 0.12% |
May 14, 2024 | 1,154.172 | 1,154.172 | 1,154.172 | 1,154.172 | -0.23% |
May 13, 2024 | 1,156.817 | 1,156.817 | 1,156.817 | 1,156.817 | -0.12% |
May 10, 2024 | 1,158.237 | 1,158.237 | 1,158.237 | 1,158.237 | 0.76% |
May 09, 2024 | 1,149.446 | 1,149.446 | 1,149.446 | 1,149.446 | 0.26% |
May 08, 2024 | 1,146.443 | 1,146.443 | 1,146.443 | 1,146.443 | -0.15% |
May 07, 2024 | 1,148.213 | 1,148.213 | 1,148.213 | 1,148.213 | 0.78% |
May 02, 2024 | 1,139.373 | 1,139.373 | 1,139.373 | 1,139.373 | -1.19% |
Apr 30, 2024 | 1,153.150 | 1,153.150 | 1,153.150 | 1,153.150 | -0.11% |
Apr 26, 2024 | 1,154.472 | 1,154.472 | 1,154.472 | 1,154.472 | 0.41% |
Apr 25, 2024 | 1,149.770 | 1,149.770 | 1,149.770 | 1,149.770 | 0.09% |
Apr 24, 2024 | 1,148.724 | 1,148.724 | 1,148.724 | 1,148.724 | -1.25% |
May 17, 2024 | 1,163.273 | 1,163.273 | 1,163.273 | 1,163.273 | 0.39% |
May 16, 2024 | 1,158.804 | 1,158.804 | 1,158.804 | 1,158.804 | 0.28% |
May 15, 2024 | 1,155.608 | 1,155.608 | 1,155.608 | 1,155.608 | 0.12% |
May 14, 2024 | 1,154.172 | 1,154.172 | 1,154.172 | 1,154.172 | -0.23% |
May 13, 2024 | 1,156.817 | 1,156.817 | 1,156.817 | 1,156.817 | -0.12% |
May 10, 2024 | 1,158.237 | 1,158.237 | 1,158.237 | 1,158.237 | 0.76% |
May 09, 2024 | 1,149.446 | 1,149.446 | 1,149.446 | 1,149.446 | 0.26% |
May 08, 2024 | 1,146.443 | 1,146.443 | 1,146.443 | 1,146.443 | -0.15% |
May 07, 2024 | 1,148.213 | 1,148.213 | 1,148.213 | 1,148.213 | 0.78% |
May 02, 2024 | 1,139.373 | 1,139.373 | 1,139.373 | 1,139.373 | -1.19% |
Apr 30, 2024 | 1,153.150 | 1,153.150 | 1,153.150 | 1,153.150 | -0.11% |
Apr 26, 2024 | 1,154.472 | 1,154.472 | 1,154.472 | 1,154.472 | 0.41% |
Apr 25, 2024 | 1,149.770 | 1,149.770 | 1,149.770 | 1,149.770 | 0.09% |
Apr 24, 2024 | 1,148.724 | 1,148.724 | 1,148.724 | 1,148.724 | 0.29% |
Apr 23, 2024 | 1,145.355 | 1,145.355 | 1,145.355 | 1,145.355 | -0.60% |
Apr 22, 2024 | 1,152.225 | 1,152.225 | 1,152.225 | 1,152.225 | 0.25% |
Highest: 1,163.273 | Lowest: 1,139.373 | Difference: 23.900 | Average: 1,152.353 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review