Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 492.680 | 492.680 | 492.680 | 492.680 | -0.37% |
Jan 17, 2025 | 494.510 | 494.510 | 494.510 | 494.510 | 0.39% |
Jan 16, 2025 | 492.590 | 492.590 | 492.590 | 492.590 | 0.56% |
Jan 15, 2025 | 489.830 | 489.830 | 489.830 | 489.830 | 1.36% |
Jan 14, 2025 | 483.260 | 483.260 | 483.260 | 483.260 | 0.17% |
Jan 13, 2025 | 482.450 | 482.450 | 482.450 | 482.450 | -0.67% |
Jan 10, 2025 | 485.710 | 485.710 | 485.710 | 485.710 | -0.58% |
Jan 08, 2025 | 488.550 | 488.550 | 488.550 | 488.550 | -0.63% |
Jan 07, 2025 | 491.630 | 491.630 | 491.630 | 491.630 | -0.22% |
Jan 06, 2025 | 492.710 | 492.710 | 492.710 | 492.710 | 0.93% |
Jan 03, 2025 | 488.160 | 488.160 | 488.160 | 488.160 | -0.22% |
Jan 02, 2025 | 489.260 | 489.260 | 489.260 | 489.260 | 0.82% |
Dec 31, 2024 | 485.260 | 485.260 | 485.260 | 485.260 | 1.09% |
Dec 30, 2024 | 480.030 | 480.030 | 480.030 | 480.030 | -2.57% |
Jan 21, 2025 | 492.680 | 492.680 | 492.680 | 492.680 | -0.37% |
Jan 17, 2025 | 494.510 | 494.510 | 494.510 | 494.510 | 0.39% |
Jan 16, 2025 | 492.590 | 492.590 | 492.590 | 492.590 | 0.56% |
Jan 15, 2025 | 489.830 | 489.830 | 489.830 | 489.830 | 1.36% |
Jan 14, 2025 | 483.260 | 483.260 | 483.260 | 483.260 | 0.17% |
Jan 13, 2025 | 482.450 | 482.450 | 482.450 | 482.450 | -0.67% |
Jan 10, 2025 | 485.710 | 485.710 | 485.710 | 485.710 | -0.58% |
Jan 08, 2025 | 488.550 | 488.550 | 488.550 | 488.550 | -0.63% |
Jan 07, 2025 | 491.630 | 491.630 | 491.630 | 491.630 | -0.22% |
Jan 06, 2025 | 492.710 | 492.710 | 492.710 | 492.710 | 0.93% |
Jan 03, 2025 | 488.160 | 488.160 | 488.160 | 488.160 | -0.22% |
Jan 02, 2025 | 489.260 | 489.260 | 489.260 | 489.260 | 0.82% |
Dec 31, 2024 | 485.260 | 485.260 | 485.260 | 485.260 | 1.09% |
Dec 30, 2024 | 480.030 | 480.030 | 480.030 | 480.030 | -1.73% |
Dec 27, 2024 | 488.480 | 488.480 | 488.480 | 488.480 | 0.65% |
Dec 23, 2024 | 485.340 | 485.340 | 485.340 | 485.340 | 1.73% |
Highest: 494.510 | Lowest: 480.030 | Difference: 14.480 | Average: 488.236 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review