Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 239.030 | 239.030 | 239.030 | 239.030 | -0.36% |
Nov 07, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 1.57% |
Nov 06, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | 1.92% |
Nov 05, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -0.29% |
Nov 04, 2024 | 232.440 | 232.440 | 232.440 | 232.440 | 0.29% |
Oct 31, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -1.90% |
Oct 30, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | -0.64% |
Oct 29, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | -0.34% |
Oct 28, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.41% |
Oct 25, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.39% |
Oct 24, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 0.42% |
Oct 23, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | -0.22% |
Oct 22, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | -0.48% |
Oct 21, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | -0.20% |
Oct 18, 2024 | 237.810 | 237.810 | 237.810 | 237.810 | 0.30% |
Oct 17, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | 0.96% |
Oct 16, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | -0.80% |
Oct 15, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | 0.16% |
Oct 14, 2024 | 236.350 | 236.350 | 236.350 | 236.350 | 0.48% |
Oct 11, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | 0.62% |
Oct 10, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | -0.52% |
Oct 09, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | 0.53% |
Oct 08, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | -0.90% |
Highest: 239.900 | Lowest: 231.760 | Difference: 8.140 | Average: 235.987 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review