Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | -0.09% |
Jun 12, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.53% |
Jun 11, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | -0.21% |
Jun 10, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | -0.03% |
Jun 07, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.14% |
Jun 06, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | 0.07% |
Jun 05, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.83% |
Jun 04, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | -0.19% |
Jun 03, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.39% |
May 31, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.01% |
May 30, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | 0.03% |
May 29, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.66% |
May 28, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | -0.32% |
May 27, 2024 | 18.514 | 18.514 | 18.514 | 18.514 | 0.23% |
May 24, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.06% |
May 23, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.24% |
May 22, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | -0.22% |
May 21, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.02% |
May 17, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | -0.10% |
May 16, 2024 | 18.561 | 18.561 | 18.561 | 18.561 | -0.14% |
May 15, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | 0.62% |
Highest: 18.587 | Lowest: 18.333 | Difference: 0.254 | Average: 18.482 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review