Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.15% |
May 07, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | 0.02% |
May 06, 2024 | 28.676 | 28.676 | 28.676 | 28.676 | 0.98% |
May 03, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | 1.76% |
May 02, 2024 | 27.907 | 27.907 | 27.907 | 27.907 | -0.74% |
Apr 30, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | -0.22% |
Apr 29, 2024 | 28.178 | 28.178 | 28.178 | 28.178 | 0.26% |
Apr 26, 2024 | 28.105 | 28.105 | 28.105 | 28.105 | -0.33% |
Apr 25, 2024 | 28.198 | 28.198 | 28.198 | 28.198 | 0.50% |
Apr 24, 2024 | 28.058 | 28.058 | 28.058 | 28.058 | 0.48% |
Apr 23, 2024 | 27.924 | 27.924 | 27.924 | 27.924 | -0.22% |
Apr 22, 2024 | 27.987 | 27.987 | 27.987 | 27.987 | 0.90% |
Apr 19, 2024 | 27.738 | 27.738 | 27.738 | 27.738 | -0.20% |
Apr 18, 2024 | 27.793 | 27.793 | 27.793 | 27.793 | -0.91% |
Apr 17, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | -0.21% |
Apr 16, 2024 | 28.108 | 28.108 | 28.108 | 28.108 | -1.51% |
Apr 15, 2024 | 28.538 | 28.538 | 28.538 | 28.538 | -1.28% |
Apr 12, 2024 | 28.907 | 28.907 | 28.907 | 28.907 | 0.92% |
Apr 11, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | -0.11% |
Apr 10, 2024 | 28.677 | 28.677 | 28.677 | 28.677 | 0.06% |
Highest: 28.907 | Lowest: 27.738 | Difference: 1.169 | Average: 28.266 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review