
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 29.409 | 29.409 | 29.409 | 29.409 | -3.06% |
Apr 02, 2025 | 30.338 | 30.338 | 30.673 | 30.338 | -1.09% |
Apr 01, 2025 | 30.673 | 30.673 | 30.673 | 30.322 | 1.16% |
Mar 31, 2025 | 30.322 | 30.322 | 30.704 | 30.322 | -1.24% |
Mar 28, 2025 | 30.704 | 30.704 | 30.896 | 30.704 | -0.62% |
Mar 27, 2025 | 30.896 | 30.896 | 30.896 | 30.896 | -0.44% |
Mar 26, 2025 | 31.033 | 31.033 | 31.033 | 31.033 | -0.55% |
Mar 25, 2025 | 31.205 | 31.205 | 31.205 | 30.830 | 1.22% |
Mar 24, 2025 | 30.830 | 30.830 | 30.830 | 30.814 | 0.05% |
Mar 21, 2025 | 30.814 | 30.814 | 30.814 | 30.814 | 0.81% |
Mar 20, 2025 | 30.565 | 30.565 | 30.565 | 30.544 | 0.07% |
Mar 19, 2025 | 30.544 | 30.544 | 30.544 | 30.544 | 0.54% |
Mar 18, 2025 | 30.381 | 30.381 | 30.381 | 30.381 | 1.31% |
Mar 17, 2025 | 29.988 | 29.988 | 29.988 | 29.988 | 1.72% |
Mar 14, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 0.43% |
Mar 13, 2025 | 29.355 | 29.355 | 29.355 | 29.355 | 1.04% |
Mar 12, 2025 | 29.052 | 29.052 | 29.052 | 29.052 | 0.70% |
Mar 11, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.71% |
Mar 10, 2025 | 29.055 | 29.055 | 29.055 | 29.055 | 0.35% |
Mar 07, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | 0.61% |
Mar 06, 2025 | 28.778 | 28.778 | 28.778 | 28.778 | 1.59% |
Mar 05, 2025 | 28.329 | 28.329 | 28.329 | 28.329 | -0.00% |
Mar 04, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | -4.21% |
Mar 03, 2025 | 29.576 | 29.576 | 29.576 | 29.576 | 0.88% |
Highest: 31.205 | Lowest: 28.329 | Difference: 2.876 | Average: 29.894 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review