![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | -0.10% |
Jun 24, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.13% |
Jun 21, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.00% |
Jun 20, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.51% |
Jun 19, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.18% |
Jun 18, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.61% |
Jun 17, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.03% |
Jun 14, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.18% |
Jun 13, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.30% |
Jun 12, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.31% |
Jun 11, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.10% |
Jun 10, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.49% |
Jun 07, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.38% |
Jun 06, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.26% |
Jun 05, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | 0.99% |
Jun 04, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | -0.52% |
Jun 03, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 0.41% |
May 31, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.62% |
May 30, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | -0.38% |
May 29, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -0.36% |
May 28, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | 0.03% |
May 27, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.03% |
Highest: 39.820 | Lowest: 38.540 | Difference: 1.280 | Average: 39.252 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review