Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 335.700 | 335.700 | 335.700 | 335.700 | -0.08% |
May 29, 2024 | 335.960 | 335.960 | 335.960 | 335.960 | -0.75% |
May 28, 2024 | 338.490 | 338.490 | 338.490 | 338.490 | -1.03% |
May 27, 2024 | 342.020 | 342.020 | 342.020 | 342.020 | 0.18% |
May 24, 2024 | 341.400 | 341.400 | 341.400 | 341.400 | -0.37% |
May 23, 2024 | 342.670 | 342.670 | 342.670 | 342.670 | 0.58% |
May 22, 2024 | 340.700 | 340.700 | 340.700 | 340.700 | 0.24% |
May 21, 2024 | 339.900 | 339.900 | 339.900 | 339.900 | 0.18% |
May 17, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | -0.45% |
May 16, 2024 | 340.830 | 340.830 | 340.830 | 340.830 | -0.16% |
May 15, 2024 | 341.360 | 341.360 | 341.360 | 341.360 | 1.48% |
May 14, 2024 | 336.380 | 336.380 | 336.380 | 336.380 | 0.20% |
May 30, 2024 | 335.700 | 335.700 | 335.700 | 335.700 | -0.08% |
May 29, 2024 | 335.960 | 335.960 | 335.960 | 335.960 | -0.75% |
May 28, 2024 | 338.490 | 338.490 | 338.490 | 338.490 | -1.03% |
May 27, 2024 | 342.020 | 342.020 | 342.020 | 342.020 | 0.18% |
May 24, 2024 | 341.400 | 341.400 | 341.400 | 341.400 | -0.37% |
May 23, 2024 | 342.670 | 342.670 | 342.670 | 342.670 | 0.58% |
May 22, 2024 | 340.700 | 340.700 | 340.700 | 340.700 | 0.24% |
May 21, 2024 | 339.900 | 339.900 | 339.900 | 339.900 | 0.18% |
May 17, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | -0.45% |
May 16, 2024 | 340.830 | 340.830 | 340.830 | 340.830 | -0.16% |
May 15, 2024 | 341.360 | 341.360 | 341.360 | 341.360 | 1.48% |
May 14, 2024 | 336.380 | 336.380 | 336.380 | 336.380 | -0.14% |
May 13, 2024 | 336.840 | 336.840 | 336.840 | 336.840 | -0.13% |
May 10, 2024 | 337.280 | 337.280 | 337.280 | 337.280 | 0.87% |
May 07, 2024 | 334.370 | 334.370 | 334.370 | 334.370 | 1.37% |
May 06, 2024 | 329.850 | 329.850 | 329.850 | 329.850 | 0.26% |
May 03, 2024 | 329.000 | 329.000 | 329.000 | 329.000 | 0.73% |
May 02, 2024 | 326.610 | 326.610 | 326.610 | 326.610 | -0.51% |
Highest: 342.670 | Lowest: 326.610 | Difference: 16.060 | Average: 338.112 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review