Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | 0.46% |
Jun 27, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.21% |
Jun 26, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.16% |
Jun 25, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | -0.32% |
Jun 24, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | 0.46% |
Jun 21, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.13% |
Jun 20, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 0.11% |
Jun 19, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | -0.08% |
Jun 18, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.76% |
Jun 17, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.26% |
Jun 14, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -0.32% |
Jun 13, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | -1.13% |
Jun 12, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 1.33% |
Jun 11, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | -0.27% |
Jun 10, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | -0.02% |
Jun 07, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.31% |
Jun 06, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.43% |
Jun 05, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.84% |
Jun 04, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | -0.62% |
Jun 03, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.84% |
May 31, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | -0.52% |
May 30, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | -0.14% |
May 29, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | -0.99% |
Highest: 91.540 | Lowest: 89.450 | Difference: 2.090 | Average: 90.610 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review