Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 1.34% |
Dec 19, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -2.87% |
Dec 18, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 0.08% |
Dec 17, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.81% |
Dec 16, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.20% |
Dec 13, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -1.08% |
Dec 12, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.20% |
Dec 11, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.70% |
Dec 10, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.10% |
Dec 09, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.20% |
Dec 06, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.79% |
Dec 05, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.00% |
Dec 04, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.39% |
Dec 03, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.20% |
Dec 02, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.10% |
Nov 29, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.30% |
Nov 28, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.00% |
Nov 27, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.10% |
Nov 26, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.30% |
Nov 25, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.80% |
Highest: 101.700 | Lowest: 97.000 | Difference: 4.700 | Average: 100.653 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review