Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | 0.98% |
Jun 19, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -0.20% |
Jun 18, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.65% |
Jun 17, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 0.05% |
Jun 14, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.94% |
Jun 13, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -1.24% |
Jun 12, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | 1.14% |
Jun 11, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.87% |
Jun 10, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -0.20% |
Jun 07, 2024 | 19.854 | 19.854 | 19.854 | 19.854 | -0.16% |
Jun 06, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | 0.79% |
Jun 05, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.97% |
Jun 04, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.43% |
Jun 03, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.23% |
May 31, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.31% |
May 30, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.57% |
May 29, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -1.03% |
May 28, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | -0.70% |
May 27, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.26% |
May 24, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | -0.05% |
May 23, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | -0.32% |
Highest: 19.885 | Lowest: 19.408 | Difference: 0.477 | Average: 19.645 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review