Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -0.26% |
Sep 24, 2024 | 299.950 | 299.950 | 299.950 | 299.950 | 0.29% |
Sep 23, 2024 | 299.090 | 299.090 | 299.090 | 299.090 | 0.31% |
Sep 20, 2024 | 298.180 | 298.180 | 298.180 | 298.180 | -0.47% |
Sep 19, 2024 | 299.600 | 299.600 | 299.600 | 299.600 | 1.56% |
Sep 18, 2024 | 295.010 | 295.010 | 295.010 | 295.010 | -0.25% |
Sep 17, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 0.12% |
Sep 16, 2024 | 295.400 | 295.400 | 295.400 | 295.400 | -0.22% |
Sep 13, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | 0.25% |
Sep 12, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | 0.62% |
Sep 11, 2024 | 293.470 | 293.470 | 293.470 | 293.470 | 0.71% |
Sep 10, 2024 | 291.390 | 291.390 | 291.390 | 291.390 | 0.45% |
Sep 09, 2024 | 290.090 | 290.090 | 290.090 | 290.090 | 1.37% |
Sep 06, 2024 | 286.170 | 286.170 | 286.170 | 286.170 | -1.79% |
Sep 05, 2024 | 291.380 | 291.380 | 291.380 | 291.380 | -0.19% |
Sep 04, 2024 | 291.930 | 291.930 | 291.930 | 291.930 | -0.76% |
Sep 03, 2024 | 294.180 | 294.180 | 294.180 | 294.180 | -1.43% |
Sep 02, 2024 | 298.450 | 298.450 | 298.450 | 298.450 | 0.06% |
Aug 30, 2024 | 298.270 | 298.270 | 298.270 | 298.270 | 0.63% |
Aug 29, 2024 | 296.390 | 296.390 | 296.390 | 296.390 | 0.52% |
Aug 28, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | -0.06% |
Aug 27, 2024 | 295.050 | 295.050 | 295.050 | 295.050 | 0.19% |
Aug 26, 2024 | 294.490 | 294.490 | 294.490 | 294.490 | -0.18% |
Highest: 299.950 | Lowest: 286.170 | Difference: 13.780 | Average: 295.201 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review