Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | -0.47% |
May 16, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | 0.90% |
May 15, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 1.07% |
May 14, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | -0.07% |
May 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.25% |
May 10, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 1.26% |
May 08, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.14% |
May 07, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.57% |
May 06, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | 0.48% |
May 03, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | 2.25% |
May 02, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | -1.25% |
Apr 30, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.11% |
Apr 29, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.20% |
Apr 26, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 2.92% |
Apr 25, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | -2.33% |
Apr 24, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.72% |
Apr 23, 2024 | 15.605 | 15.605 | 15.605 | 15.605 | 1.30% |
Apr 22, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | -0.66% |
Apr 19, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | -0.48% |
Highest: 16.631 | Lowest: 15.351 | Difference: 1.280 | Average: 15.979 | Change %: 6.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review