Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.60% |
May 15, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | -1.20% |
May 14, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.32% |
May 13, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.24% |
May 10, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.14% |
May 08, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.91% |
May 07, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 1.24% |
Apr 30, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.09% |
Apr 29, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.60% |
Apr 26, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.03% |
Apr 25, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | -1.94% |
Apr 24, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.75% |
Apr 23, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | 0.41% |
May 16, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.60% |
May 15, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | -1.20% |
May 14, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.32% |
May 13, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.24% |
May 10, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.14% |
May 08, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.91% |
May 07, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 1.24% |
Apr 30, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.09% |
Apr 29, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.60% |
Apr 26, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.03% |
Apr 25, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | -1.94% |
Apr 24, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.75% |
Apr 23, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | -0.12% |
Apr 22, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | 1.28% |
Apr 19, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | -1.70% |
Apr 18, 2024 | 65.990 | 65.990 | 65.990 | 65.990 | 1.12% |
Apr 17, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -1.32% |
Highest: 66.110 | Lowest: 64.810 | Difference: 1.300 | Average: 65.417 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review