
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | -0.58% |
Apr 01, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | -0.25% |
Mar 31, 2025 | 69.290 | 69.290 | 70.380 | 69.290 | -1.55% |
Mar 28, 2025 | 70.380 | 70.380 | 70.380 | 70.380 | -0.79% |
Mar 27, 2025 | 70.940 | 70.940 | 71.290 | 70.940 | -0.49% |
Mar 26, 2025 | 71.290 | 71.290 | 71.290 | 70.760 | 0.75% |
Mar 25, 2025 | 70.760 | 70.760 | 70.760 | 70.620 | 0.20% |
Mar 24, 2025 | 70.620 | 70.620 | 71.240 | 70.620 | -0.87% |
Mar 21, 2025 | 71.240 | 71.240 | 71.410 | 71.240 | -0.24% |
Mar 20, 2025 | 71.410 | 71.410 | 71.410 | 70.760 | 0.92% |
Mar 19, 2025 | 70.760 | 70.760 | 70.760 | 70.540 | 0.31% |
Mar 18, 2025 | 70.540 | 70.540 | 70.540 | 70.540 | -0.04% |
Mar 17, 2025 | 70.570 | 70.570 | 70.570 | 70.570 | 1.18% |
Mar 14, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | 0.17% |
Mar 13, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | 0.26% |
Mar 12, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | -0.27% |
Mar 11, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | -1.33% |
Mar 10, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | 0.34% |
Mar 07, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | -0.23% |
Mar 06, 2025 | 70.500 | 70.500 | 70.500 | 70.500 | 2.20% |
Mar 05, 2025 | 68.980 | 68.980 | 68.980 | 68.980 | -0.17% |
Mar 04, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 1.68% |
Mar 03, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | 0.44% |
Highest: 71.410 | Lowest: 67.960 | Difference: 3.450 | Average: 70.068 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review