Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.07% |
Dec 03, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.04% |
Dec 02, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.19% |
Nov 29, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | 0.17% |
Nov 28, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 0.03% |
Nov 27, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.04% |
Nov 26, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.66% |
Nov 25, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.10% |
Nov 22, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -0.03% |
Nov 21, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.00% |
Nov 19, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.05% |
Nov 18, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.09% |
Nov 14, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.06% |
Nov 13, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.02% |
Nov 12, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.01% |
Nov 11, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.05% |
Nov 08, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.08% |
Nov 07, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.02% |
Nov 06, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
Nov 05, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.02% |
Highest: 10.578 | Lowest: 10.509 | Difference: 0.070 | Average: 10.553 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review