Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.08% |
Dec 03, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 0.04% |
Dec 02, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | 0.19% |
Nov 29, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | 0.17% |
Nov 28, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | 0.03% |
Nov 27, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.04% |
Nov 26, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.00% |
Nov 25, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.10% |
Nov 22, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.03% |
Nov 21, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | 0.01% |
Nov 19, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | 0.06% |
Nov 18, 2024 | 20.992 | 20.992 | 20.992 | 20.992 | 0.10% |
Nov 14, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | -0.06% |
Nov 13, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -0.02% |
Nov 12, 2024 | 20.988 | 20.988 | 20.988 | 20.988 | -0.01% |
Nov 11, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.05% |
Nov 08, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | 0.08% |
Nov 07, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | 0.03% |
Nov 06, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | 0.00% |
Nov 05, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | 0.02% |
Highest: 21.138 | Lowest: 20.957 | Difference: 0.180 | Average: 21.017 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review