![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5,736.980 | 5,736.980 | 5,736.980 | 5,736.980 | 0.30% |
Jun 20, 2024 | 5,720.070 | 5,720.070 | 5,720.070 | 5,720.070 | 0.27% |
Jun 18, 2024 | 5,704.550 | 5,704.550 | 5,704.550 | 5,704.550 | 0.32% |
Jun 17, 2024 | 5,686.290 | 5,686.290 | 5,686.290 | 5,686.290 | 0.53% |
Jun 14, 2024 | 5,656.560 | 5,656.560 | 5,656.560 | 5,656.560 | 0.17% |
Jun 13, 2024 | 5,647.030 | 5,647.030 | 5,647.030 | 5,647.030 | -0.41% |
Jun 12, 2024 | 5,670.200 | 5,670.200 | 5,670.200 | 5,670.200 | 1.15% |
Jun 11, 2024 | 5,605.740 | 5,605.740 | 5,605.740 | 5,605.740 | -0.42% |
Jun 10, 2024 | 5,629.140 | 5,629.140 | 5,629.140 | 5,629.140 | -0.45% |
Jun 07, 2024 | 5,654.610 | 5,654.610 | 5,654.610 | 5,654.610 | 0.01% |
Jun 06, 2024 | 5,653.880 | 5,653.880 | 5,653.880 | 5,653.880 | 0.28% |
Jun 05, 2024 | 5,638.040 | 5,638.040 | 5,638.040 | 5,638.040 | 0.73% |
Jun 04, 2024 | 5,597.400 | 5,597.400 | 5,597.400 | 5,597.400 | 0.30% |
Jun 03, 2024 | 5,580.640 | 5,580.640 | 5,580.640 | 5,580.640 | 0.08% |
May 31, 2024 | 5,575.990 | 5,575.990 | 5,575.990 | 5,575.990 | 1.00% |
May 30, 2024 | 5,520.990 | 5,520.990 | 5,520.990 | 5,520.990 | -0.43% |
May 29, 2024 | 5,544.840 | 5,544.840 | 5,544.840 | 5,544.840 | -0.99% |
May 28, 2024 | 5,600.130 | 5,600.130 | 5,600.130 | 5,600.130 | -0.91% |
May 24, 2024 | 5,651.650 | 5,651.650 | 5,651.650 | 5,651.650 | 0.51% |
Highest: 5,736.980 | Lowest: 5,520.990 | Difference: 215.990 | Average: 5,635.512 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review