Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6,102.420 | 6,102.420 | 6,102.420 | 6,102.420 | -0.62% |
Nov 11, 2024 | 6,140.310 | 6,140.310 | 6,140.310 | 6,140.310 | 0.50% |
Nov 08, 2024 | 6,109.700 | 6,109.700 | 6,109.700 | 6,109.700 | 0.25% |
Nov 07, 2024 | 6,094.310 | 6,094.310 | 6,094.310 | 6,094.310 | 0.12% |
Nov 06, 2024 | 6,086.770 | 6,086.770 | 6,086.770 | 6,086.770 | 1.48% |
Nov 05, 2024 | 5,997.960 | 5,997.960 | 5,997.960 | 5,997.960 | 0.76% |
Nov 04, 2024 | 5,952.880 | 5,952.880 | 5,952.880 | 5,952.880 | 0.74% |
Oct 31, 2024 | 5,909.330 | 5,909.330 | 5,909.330 | 5,909.330 | -1.15% |
Oct 30, 2024 | 5,978.080 | 5,978.080 | 5,978.080 | 5,978.080 | -0.40% |
Oct 29, 2024 | 6,002.320 | 6,002.320 | 6,002.320 | 6,002.320 | -0.10% |
Oct 28, 2024 | 6,008.540 | 6,008.540 | 6,008.540 | 6,008.540 | 0.24% |
Oct 25, 2024 | 5,993.940 | 5,993.940 | 5,993.940 | 5,993.940 | -0.38% |
Oct 24, 2024 | 6,016.790 | 6,016.790 | 6,016.790 | 6,016.790 | -0.56% |
Oct 23, 2024 | 6,050.540 | 6,050.540 | 6,050.540 | 6,050.540 | -0.27% |
Oct 22, 2024 | 6,066.810 | 6,066.810 | 6,066.810 | 6,066.810 | -0.41% |
Oct 21, 2024 | 6,092.060 | 6,092.060 | 6,092.060 | 6,092.060 | -0.69% |
Oct 18, 2024 | 6,134.660 | 6,134.660 | 6,134.660 | 6,134.660 | 0.20% |
Oct 17, 2024 | 6,122.220 | 6,122.220 | 6,122.220 | 6,122.220 | -0.00% |
Oct 16, 2024 | 6,122.350 | 6,122.350 | 6,122.350 | 6,122.350 | 0.45% |
Oct 15, 2024 | 6,095.010 | 6,095.010 | 6,095.010 | 6,095.010 | -0.07% |
Oct 14, 2024 | 6,099.420 | 6,099.420 | 6,099.420 | 6,099.420 | 0.73% |
Highest: 6,140.310 | Lowest: 5,909.330 | Difference: 230.980 | Average: 6,056.020 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review