
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 355.550 | 355.550 | 355.550 | 355.550 | -4.14% |
Apr 02, 2025 | 370.900 | 370.900 | 370.900 | 370.900 | -0.31% |
Apr 01, 2025 | 372.050 | 372.050 | 372.050 | 372.050 | 0.61% |
Mar 31, 2025 | 369.810 | 369.810 | 369.810 | 369.810 | -1.46% |
Mar 28, 2025 | 375.280 | 375.280 | 375.280 | 375.280 | -1.13% |
Mar 27, 2025 | 379.560 | 379.560 | 379.560 | 379.560 | -0.32% |
Mar 26, 2025 | 380.790 | 380.790 | 380.790 | 380.790 | 0.22% |
Mar 25, 2025 | 379.970 | 379.970 | 379.970 | 379.970 | 0.60% |
Mar 24, 2025 | 377.710 | 377.710 | 377.710 | 377.710 | 0.05% |
Mar 21, 2025 | 377.520 | 377.520 | 377.520 | 377.520 | -0.34% |
Mar 20, 2025 | 378.800 | 378.800 | 378.800 | 378.800 | 0.01% |
Mar 19, 2025 | 378.750 | 378.750 | 378.750 | 378.750 | 0.79% |
Mar 18, 2025 | 375.770 | 375.770 | 375.770 | 375.770 | 0.75% |
Mar 17, 2025 | 372.980 | 372.980 | 372.980 | 372.980 | 0.86% |
Mar 14, 2025 | 369.790 | 369.790 | 369.790 | 369.790 | 1.12% |
Mar 13, 2025 | 365.690 | 365.690 | 365.690 | 365.690 | -0.13% |
Mar 12, 2025 | 366.180 | 366.180 | 366.180 | 366.180 | 0.14% |
Mar 11, 2025 | 365.680 | 365.680 | 365.680 | 365.680 | -0.81% |
Mar 10, 2025 | 368.680 | 368.680 | 368.680 | 368.680 | -0.74% |
Mar 07, 2025 | 371.420 | 371.420 | 371.420 | 371.420 | -0.24% |
Mar 06, 2025 | 372.310 | 372.310 | 372.310 | 372.310 | 0.96% |
Highest: 380.790 | Lowest: 355.550 | Difference: 25.240 | Average: 372.628 | Change %: -3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review