
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 12.065 | 12.065 | 12.065 | 12.031 | 0.28% |
Mar 21, 2025 | 12.031 | 12.031 | 12.031 | 12.028 | 0.03% |
Mar 20, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | -0.26% |
Mar 19, 2025 | 12.059 | 12.059 | 12.059 | 12.009 | 0.42% |
Mar 18, 2025 | 12.009 | 12.009 | 12.018 | 12.009 | -0.08% |
Mar 17, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | 0.33% |
Mar 14, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | 0.47% |
Mar 13, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | -0.24% |
Mar 12, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.16% |
Mar 11, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | -0.50% |
Mar 10, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | -0.42% |
Mar 07, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | -0.20% |
Mar 06, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | -0.06% |
Mar 05, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.03% |
Mar 04, 2025 | 12.069 | 12.069 | 12.069 | 12.069 | -0.47% |
Mar 03, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | -0.08% |
Feb 28, 2025 | 12.136 | 12.136 | 12.136 | 12.136 | 0.10% |
Feb 27, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | -0.07% |
Feb 26, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 0.18% |
Highest: 12.136 | Lowest: 11.922 | Difference: 0.215 | Average: 12.040 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review