Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.47% |
Nov 12, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.93% |
Nov 11, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
Nov 08, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
Nov 07, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
Nov 06, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 4.77% |
Nov 05, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.58% |
Nov 04, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
Nov 01, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
Oct 31, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -1.13% |
Oct 30, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
Oct 29, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% |
Oct 28, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
Oct 25, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
Oct 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
Oct 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
Oct 22, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.84% |
Oct 21, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -1.12% |
Oct 18, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
Oct 17, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
Oct 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.93% |
Oct 15, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.58% |
Oct 14, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
Highest: 21.62 | Lowest: 20.06 | Difference: 1.56 | Average: 20.65 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review