![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 2.06% |
Jun 24, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | -1.68% |
Jun 21, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | -0.35% |
Jun 20, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | -1.22% |
Jun 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.60% |
Jun 17, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0.78% |
Jun 14, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.41% |
Jun 13, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.32% |
Jun 12, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 1.77% |
Jun 11, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.24% |
Jun 10, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.96% |
Jun 07, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | -0.27% |
Jun 06, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | -0.30% |
Jun 05, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 2.59% |
Jun 04, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.15% |
Jun 03, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.55% |
May 31, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | -0.55% |
May 30, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -1.98% |
May 29, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | -0.36% |
May 28, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.84% |
Highest: 35.16 | Lowest: 32.54 | Difference: 2.62 | Average: 33.88 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review