
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
Feb 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
Feb 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
Feb 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
Feb 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
Feb 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
Feb 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
Feb 07, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
Feb 06, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
Feb 05, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
Feb 04, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% |
Feb 03, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
Jan 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
Jan 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
Jan 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
Jan 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
Jan 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
Jan 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
Jan 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
Jan 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
Jan 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.39% |
Highest: 16.18 | Lowest: 15.92 | Difference: 0.26 | Average: 16.04 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review