
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 13.24 | 13.24 | 13.30 | 13.24 | -0.45% |
Apr 04, 2025 | 13.30 | 13.30 | 14.00 | 13.30 | -2.35% |
Apr 03, 2025 | 13.62 | 13.62 | 14.00 | 13.62 | -2.71% |
Apr 02, 2025 | 14.00 | 14.00 | 14.00 | 13.93 | 0.50% |
Apr 01, 2025 | 13.93 | 13.93 | 13.93 | 13.87 | 0.43% |
Mar 31, 2025 | 13.87 | 13.87 | 13.90 | 13.87 | -0.22% |
Mar 28, 2025 | 13.90 | 13.90 | 14.18 | 13.90 | -1.14% |
Mar 27, 2025 | 14.06 | 14.06 | 14.32 | 14.06 | -0.85% |
Mar 26, 2025 | 14.18 | 14.18 | 14.33 | 14.18 | -0.98% |
Mar 25, 2025 | 14.32 | 14.32 | 14.33 | 14.18 | -0.07% |
Mar 24, 2025 | 14.33 | 14.33 | 14.33 | 14.18 | 1.06% |
Mar 21, 2025 | 14.18 | 14.18 | 14.18 | 14.17 | 0.07% |
Mar 20, 2025 | 14.17 | 14.17 | 14.18 | 14.05 | -0.07% |
Mar 19, 2025 | 14.18 | 14.18 | 14.18 | 14.05 | 0.93% |
Mar 18, 2025 | 14.05 | 14.05 | 14.14 | 14.05 | -0.64% |
Mar 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
Mar 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
Mar 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
Mar 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
Mar 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
Mar 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -1.57% |
Highest: 14.33 | Lowest: 13.24 | Difference: 1.09 | Average: 13.95 | Change %: -5.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review