Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
Nov 21, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
Nov 20, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
Nov 19, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
Nov 18, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
Nov 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
Nov 14, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
Nov 13, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
Nov 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
Nov 11, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
Nov 08, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
Nov 07, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
Nov 06, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 3.00% |
Nov 05, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
Nov 04, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
Nov 01, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
Oct 31, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
Oct 30, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
Oct 29, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
Oct 28, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
Oct 25, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
Oct 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
Oct 23, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
Highest: 20.77 | Lowest: 19.77 | Difference: 1.00 | Average: 20.28 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review