Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
Jun 27, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
Jun 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
Jun 25, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
Jun 24, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
Jun 21, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
Jun 20, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
Jun 18, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
Jun 17, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% |
Jun 14, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -1.55% |
Jun 13, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% |
Jun 12, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.38% |
Jun 11, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
Jun 10, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
Jun 07, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.79% |
Jun 06, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
Jun 05, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
Jun 04, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -1.53% |
Jun 03, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -1.12% |
May 31, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
May 30, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.15% |
May 29, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.48% |
Highest: 23.19 | Lowest: 22.25 | Difference: 0.94 | Average: 22.64 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review