Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
Oct 03, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
Oct 02, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
Oct 01, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
Sep 30, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
Sep 27, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
Sep 26, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
Sep 25, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
Sep 24, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
Sep 23, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
Sep 20, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
Sep 19, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.45% |
Sep 18, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
Sep 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
Sep 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
Sep 13, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.20% |
Sep 12, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
Sep 11, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |
Sep 10, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
Sep 09, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.87% |
Sep 06, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -1.10% |
Sep 05, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
Highest: 25.37 | Lowest: 24.18 | Difference: 1.19 | Average: 24.92 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review