Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2021 | 4,288.950 | 4,288.950 | 4,288.950 | 4,288.950 | 0.38% |
Oct 18, 2021 | 4,272.760 | 4,272.760 | 4,272.760 | 4,272.760 | -0.40% |
Oct 15, 2021 | 4,290.020 | 4,290.020 | 4,290.020 | 4,290.020 | 0.49% |
Oct 14, 2021 | 4,269.020 | 4,269.020 | 4,269.020 | 4,269.020 | 1.46% |
Oct 13, 2021 | 4,207.520 | 4,207.520 | 4,207.520 | 4,207.520 | -0.20% |
Oct 12, 2021 | 4,216.140 | 4,216.140 | 4,216.140 | 4,216.140 | -0.00% |
Oct 11, 2021 | 4,216.230 | 4,216.230 | 4,216.230 | 4,216.230 | -0.79% |
Oct 08, 2021 | 4,249.640 | 4,249.640 | 4,249.640 | 4,249.640 | -0.07% |
Oct 07, 2021 | 4,252.700 | 4,252.700 | 4,252.700 | 4,252.700 | 0.88% |
Oct 06, 2021 | 4,215.440 | 4,215.440 | 4,215.440 | 4,215.440 | 0.14% |
Oct 05, 2021 | 4,209.350 | 4,209.350 | 4,209.350 | 4,209.350 | 1.20% |
Oct 04, 2021 | 4,159.360 | 4,159.360 | 4,159.360 | 4,159.360 | -1.01% |
Oct 01, 2021 | 4,201.780 | 4,201.780 | 4,201.780 | 4,201.780 | 1.38% |
Sep 30, 2021 | 4,144.750 | 4,144.750 | 4,144.750 | 4,144.750 | -1.65% |
Sep 29, 2021 | 4,214.430 | 4,214.430 | 4,214.430 | 4,214.430 | 0.72% |
Sep 28, 2021 | 4,184.280 | 4,184.280 | 4,184.280 | 4,184.280 | -1.12% |
Sep 27, 2021 | 4,231.860 | 4,231.860 | 4,231.860 | 4,231.860 | 0.26% |
Sep 24, 2021 | 4,220.810 | 4,220.810 | 4,220.810 | 4,220.810 | 0.47% |
Sep 23, 2021 | 4,200.980 | 4,200.980 | 4,200.980 | 4,200.980 | 0.69% |
Sep 22, 2021 | 4,172.310 | 4,172.310 | 4,172.310 | 4,172.310 | 0.89% |
Sep 21, 2021 | 4,135.700 | 4,135.700 | 4,135.700 | 4,135.700 | -0.00% |
Sep 20, 2021 | 4,135.890 | 4,135.890 | 4,135.890 | 4,135.890 | -0.92% |
Sep 17, 2021 | 4,174.480 | 4,174.480 | 4,174.480 | 4,174.480 | -0.46% |
Sep 16, 2021 | 4,193.960 | 4,193.960 | 4,193.960 | 4,193.960 | 0.50% |
Sep 15, 2021 | 4,173.150 | 4,173.150 | 4,173.150 | 4,173.150 | 0.45% |
Sep 14, 2021 | 4,154.300 | 4,154.300 | 4,154.300 | 4,154.300 | -0.68% |
Sep 13, 2021 | 4,182.680 | 4,182.680 | 4,182.680 | 4,182.680 | 0.42% |
Sep 10, 2021 | 4,165.300 | 4,165.300 | 4,165.300 | 4,165.300 | -1.00% |
Sep 09, 2021 | 4,207.380 | 4,207.380 | 4,207.380 | 4,207.380 | -0.17% |
Sep 08, 2021 | 4,214.750 | 4,214.750 | 4,214.750 | 4,214.750 | -1.73% |
Highest: 4,290.020 | Lowest: 4,135.700 | Difference: 154.320 | Average: 4,205.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review