![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.41% |
Jun 14, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.08% |
Jun 13, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.92% |
Jun 12, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | -0.02% |
Jun 11, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.91% |
Jun 10, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.94% |
Jun 07, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.64% |
Jun 06, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.76% |
Jun 05, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.68% |
Jun 04, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -3.29% |
Jun 03, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.24% |
May 31, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.49% |
May 30, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | 0.28% |
May 29, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -1.54% |
May 28, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.24% |
May 27, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | 0.67% |
May 24, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | 0.74% |
May 23, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.07% |
May 22, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | -2.72% |
May 21, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | -0.23% |
May 20, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | 2.42% |
Highest: 184.340 | Lowest: 171.210 | Difference: 13.130 | Average: 177.047 | Change %: -4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review