Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | 1.15% |
Jan 29, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | 0.71% |
Jan 28, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | -0.16% |
Jan 27, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | -1.43% |
Jan 24, 2025 | 166.390 | 166.390 | 166.390 | 166.390 | -1.44% |
Jan 23, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | 0.40% |
Jan 22, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | -0.47% |
Jan 21, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -0.85% |
Jan 20, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | -0.01% |
Jan 17, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | 0.37% |
Jan 16, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | -0.02% |
Jan 15, 2025 | 169.810 | 169.810 | 169.810 | 169.810 | 1.55% |
Jan 14, 2025 | 167.220 | 167.220 | 167.220 | 167.220 | -0.23% |
Jan 13, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | 0.34% |
Jan 10, 2025 | 167.050 | 167.050 | 167.050 | 167.050 | -0.19% |
Jan 09, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 1.09% |
Jan 08, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.21% |
Jan 07, 2025 | 165.910 | 165.910 | 165.910 | 165.910 | 0.19% |
Jan 06, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | 0.03% |
Jan 03, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | 0.45% |
Jan 02, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | 1.69% |
Highest: 170.400 | Lowest: 163.750 | Difference: 6.650 | Average: 167.083 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review