![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 204.843 | 204.843 | 204.843 | 204.843 | -0.58% |
Jun 24, 2024 | 206.045 | 206.045 | 206.045 | 206.045 | 0.61% |
Jun 21, 2024 | 204.805 | 204.805 | 204.805 | 204.805 | 0.01% |
Jun 20, 2024 | 204.775 | 204.775 | 204.775 | 204.775 | 0.48% |
Jun 19, 2024 | 203.788 | 203.788 | 203.788 | 203.788 | -0.07% |
Jun 18, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | 0.22% |
Jun 17, 2024 | 203.486 | 203.486 | 203.486 | 203.486 | 0.35% |
Jun 14, 2024 | 202.777 | 202.777 | 202.777 | 202.777 | -0.55% |
Jun 13, 2024 | 203.892 | 203.892 | 203.892 | 203.892 | -0.42% |
Jun 12, 2024 | 204.753 | 204.753 | 204.753 | 204.753 | 0.20% |
Jun 11, 2024 | 204.349 | 204.349 | 204.349 | 204.349 | -0.53% |
Jun 10, 2024 | 205.447 | 205.447 | 205.447 | 205.447 | -0.64% |
Jun 07, 2024 | 206.771 | 206.771 | 206.771 | 206.771 | -0.16% |
Jun 06, 2024 | 207.093 | 207.093 | 207.093 | 207.093 | 0.00% |
Jun 05, 2024 | 207.089 | 207.089 | 207.089 | 207.089 | 0.35% |
Jun 04, 2024 | 206.363 | 206.363 | 206.363 | 206.363 | -0.01% |
May 31, 2024 | 206.391 | 206.391 | 206.391 | 206.391 | 0.89% |
May 30, 2024 | 204.569 | 204.569 | 204.569 | 204.569 | 0.74% |
May 29, 2024 | 203.069 | 203.069 | 203.069 | 203.069 | -0.83% |
May 28, 2024 | 204.767 | 204.767 | 204.767 | 204.767 | -0.89% |
Highest: 207.093 | Lowest: 202.777 | Difference: 4.316 | Average: 204.951 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review