Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.00% |
Oct 01, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.18% |
Sep 30, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | -0.00% |
Sep 27, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.03% |
Sep 26, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -0.02% |
Sep 25, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.02% |
Sep 24, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.16% |
Sep 20, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.07% |
Sep 19, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.12% |
Sep 18, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.08% |
Sep 17, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.03% |
Sep 16, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.02% |
Sep 13, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | 0.10% |
Sep 12, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.01% |
Sep 11, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | 0.11% |
Sep 10, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.09% |
Sep 09, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.14% |
Sep 06, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.07% |
Sep 05, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | -0.02% |
Highest: 12.273 | Lowest: 12.159 | Difference: 0.114 | Average: 12.222 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review