Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | -0.31% |
Feb 03, 2025 | 11.323 | 11.323 | 11.323 | 11.323 | 1.35% |
Jan 31, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | 0.51% |
Jan 30, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.79% |
Jan 29, 2025 | 11.028 | 11.028 | 11.028 | 11.028 | 0.23% |
Jan 28, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.06% |
Jan 27, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | 0.75% |
Jan 24, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.44% |
Jan 23, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | -0.10% |
Jan 22, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | -0.66% |
Jan 21, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | 0.21% |
Jan 20, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | 0.13% |
Jan 17, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.50% |
Jan 16, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.88% |
Jan 15, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 1.35% |
Jan 14, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -0.50% |
Jan 13, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | -0.49% |
Jan 10, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.70% |
Jan 09, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | -0.52% |
Jan 08, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | 0.06% |
Jan 07, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.53% |
Jan 06, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.10% |
Highest: 11.323 | Lowest: 10.622 | Difference: 0.701 | Average: 10.930 | Change %: 3.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review