Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | 0.55% |
Jun 13, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.96% |
Jun 12, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.80% |
Jun 11, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.32% |
Jun 10, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.42% |
Jun 07, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.91% |
Jun 06, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | -0.31% |
Jun 05, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.47% |
Jun 04, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.78% |
Jun 03, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 1.44% |
May 31, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 1.00% |
May 30, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.61% |
May 29, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.62% |
May 28, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | -0.85% |
May 27, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.10% |
May 24, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.21% |
May 23, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.39% |
May 22, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.16% |
May 21, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.52% |
May 17, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.65% |
May 16, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.18% |
May 15, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 1.31% |
Highest: 10.553 | Lowest: 10.012 | Difference: 0.541 | Average: 10.261 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review