Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.33% |
Nov 26, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.26% |
Nov 25, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 1.34% |
Nov 22, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.60% |
Nov 21, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.83% |
Nov 20, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.56% |
Nov 19, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.62% |
Nov 18, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.05% |
Nov 15, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -0.08% |
Nov 14, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 0.36% |
Nov 13, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | -0.84% |
Nov 12, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | -0.79% |
Nov 11, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.04% |
Nov 08, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.41% |
Nov 07, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 1.11% |
Nov 06, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | -0.41% |
Nov 05, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.02% |
Nov 04, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.65% |
Nov 01, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.70% |
Oct 31, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.55% |
Oct 30, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.36% |
Oct 29, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | 0.24% |
Oct 28, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -0.05% |
Highest: 10.737 | Lowest: 10.371 | Difference: 0.366 | Average: 10.578 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review