![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | -0.02% |
Sep 04, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.24% |
Sep 03, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | 0.09% |
Aug 30, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.09% |
Aug 29, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -0.14% |
Aug 28, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | -0.24% |
Aug 27, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | -0.09% |
Aug 26, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | -0.08% |
Aug 23, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 0.39% |
Aug 22, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | -0.38% |
Aug 21, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.07% |
Aug 20, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.18% |
Aug 19, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.08% |
Aug 16, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.20% |
Aug 15, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | 0.16% |
Aug 14, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.27% |
Aug 13, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.54% |
Aug 12, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.27% |
Aug 09, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | 0.45% |
Aug 08, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.28% |
Aug 07, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.29% |
Aug 06, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | -1.19% |
Highest: 17.143 | Lowest: 16.745 | Difference: 0.398 | Average: 17.031 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review