Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.49% |
Nov 21, 2024 | 25.544 | 25.544 | 25.544 | 25.544 | 0.31% |
Nov 20, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | -0.13% |
Nov 19, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | -0.35% |
Nov 18, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | -0.09% |
Nov 15, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | -0.72% |
Nov 14, 2024 | 25.796 | 25.796 | 25.796 | 25.796 | -0.02% |
Nov 13, 2024 | 25.802 | 25.802 | 25.802 | 25.802 | 0.33% |
Nov 12, 2024 | 25.717 | 25.717 | 25.717 | 25.717 | -0.64% |
Nov 11, 2024 | 25.884 | 25.884 | 25.884 | 25.884 | 0.17% |
Nov 08, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.33% |
Nov 07, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | -0.02% |
Nov 06, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | 1.44% |
Nov 05, 2024 | 25.394 | 25.394 | 25.394 | 25.394 | 0.38% |
Nov 04, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | -0.43% |
Nov 01, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.71% |
Oct 31, 2024 | 25.227 | 25.227 | 25.227 | 25.227 | -0.91% |
Oct 30, 2024 | 25.459 | 25.459 | 25.459 | 25.459 | -0.27% |
Oct 29, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | 0.04% |
Oct 28, 2024 | 25.517 | 25.517 | 25.517 | 25.517 | 0.25% |
Oct 25, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | -0.18% |
Oct 24, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | 0.13% |
Highest: 25.884 | Lowest: 25.227 | Difference: 0.656 | Average: 25.578 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review