Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.31% |
Dec 02, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | 0.35% |
Nov 29, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | 0.41% |
Nov 28, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.03% |
Nov 27, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.07% |
Nov 26, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.47% |
Nov 25, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.49% |
Nov 22, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | 0.26% |
Nov 21, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.10% |
Nov 20, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | -0.08% |
Nov 19, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | -0.15% |
Nov 18, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | 0.07% |
Nov 15, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.49% |
Nov 14, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.26% |
Nov 13, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 0.01% |
Nov 12, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.74% |
Nov 11, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | -0.21% |
Nov 08, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.46% |
Nov 07, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | 0.34% |
Nov 06, 2024 | 20.501 | 20.501 | 20.501 | 20.501 | 0.57% |
Nov 05, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | 0.45% |
Highest: 20.860 | Lowest: 20.386 | Difference: 0.475 | Average: 20.554 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review