Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -0.09% |
Sep 16, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.26% |
Sep 13, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | 0.39% |
Sep 12, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | 0.41% |
Sep 11, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.13% |
Sep 10, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | 0.37% |
Sep 09, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.53% |
Sep 06, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.47% |
Sep 05, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -0.18% |
Sep 04, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.14% |
Sep 03, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -0.39% |
Aug 30, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | 0.22% |
Aug 29, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | 0.20% |
Aug 28, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -0.10% |
Aug 27, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | -0.04% |
Aug 26, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.24% |
Aug 23, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.33% |
Aug 22, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | -0.45% |
Aug 21, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | 0.22% |
Aug 20, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | -0.05% |
Aug 19, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | 0.27% |
Highest: 19.833 | Lowest: 19.424 | Difference: 0.409 | Average: 19.626 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review