Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 19.862 | 19.862 | 19.862 | 19.862 | 0.31% |
Dec 02, 2024 | 19.801 | 19.801 | 19.801 | 19.801 | 0.34% |
Nov 29, 2024 | 19.733 | 19.733 | 19.733 | 19.733 | 0.40% |
Nov 28, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.03% |
Nov 27, 2024 | 19.659 | 19.659 | 19.659 | 19.659 | -0.07% |
Nov 26, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | 0.47% |
Nov 25, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.48% |
Nov 22, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.26% |
Nov 21, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | 0.10% |
Nov 20, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.09% |
Nov 19, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.16% |
Nov 18, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.06% |
Nov 15, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.49% |
Nov 14, 2024 | 19.547 | 19.547 | 19.547 | 19.547 | 0.26% |
Nov 13, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.01% |
Nov 12, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -0.74% |
Nov 11, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.21% |
Nov 08, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.46% |
Nov 07, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | 0.34% |
Nov 06, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.57% |
Nov 05, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.45% |
Highest: 19.862 | Lowest: 19.416 | Difference: 0.446 | Average: 19.573 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review