![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | -0.02% |
Jun 26, 2024 | 22.385 | 22.385 | 22.385 | 22.385 | -0.23% |
Jun 25, 2024 | 22.436 | 22.436 | 22.436 | 22.436 | -0.26% |
Jun 24, 2024 | 22.494 | 22.494 | 22.494 | 22.494 | -0.04% |
Jun 21, 2024 | 22.502 | 22.502 | 22.502 | 22.502 | 0.19% |
Jun 20, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.07% |
Jun 19, 2024 | 22.444 | 22.444 | 22.444 | 22.444 | -0.12% |
Jun 18, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.30% |
Jun 17, 2024 | 22.402 | 22.402 | 22.402 | 22.402 | 0.21% |
Jun 14, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | -0.09% |
Jun 13, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | -0.00% |
Jun 12, 2024 | 22.377 | 22.377 | 22.377 | 22.377 | 0.66% |
Jun 11, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | -0.18% |
Jun 10, 2024 | 22.271 | 22.271 | 22.271 | 22.271 | -0.34% |
Jun 07, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | 0.03% |
Jun 06, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.14% |
Jun 05, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | 0.86% |
Jun 04, 2024 | 22.118 | 22.118 | 22.118 | 22.118 | 0.60% |
Jun 03, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | 0.40% |
May 31, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.39% |
May 30, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | -0.17% |
May 29, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | -0.47% |
May 28, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | -0.90% |
Highest: 22.502 | Lowest: 21.814 | Difference: 0.688 | Average: 22.270 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review