![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23.098 | 23.098 | 23.098 | 23.098 | 0.36% |
Jun 26, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | -0.19% |
Jun 25, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.36% |
Jun 24, 2024 | 23.141 | 23.141 | 23.141 | 23.141 | 1.38% |
Jun 21, 2024 | 22.827 | 22.827 | 22.827 | 22.827 | -0.07% |
Jun 20, 2024 | 22.844 | 22.844 | 22.844 | 22.844 | 0.21% |
Jun 19, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | -0.36% |
Jun 18, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | 0.07% |
Jun 17, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | -0.13% |
Jun 14, 2024 | 22.892 | 22.892 | 22.892 | 22.892 | -0.38% |
Jun 13, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.05% |
Jun 12, 2024 | 23.225 | 23.225 | 23.225 | 23.225 | 0.23% |
Jun 11, 2024 | 23.172 | 23.172 | 23.172 | 23.172 | -0.68% |
Jun 10, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.00% |
Jun 07, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.60% |
Jun 06, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.17% |
Jun 05, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | 0.59% |
Jun 04, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.26% |
Jun 03, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | -0.58% |
May 31, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.11% |
May 30, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | 0.70% |
May 29, 2024 | 23.071 | 23.071 | 23.071 | 23.071 | -1.76% |
May 28, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | -0.79% |
Highest: 23.490 | Lowest: 22.796 | Difference: 0.694 | Average: 23.143 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review