Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.00% |
Jun 26, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.54% |
Jun 25, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | -0.12% |
Jun 24, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | 0.01% |
Jun 21, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | -0.03% |
Jun 20, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.21% |
Jun 19, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -0.15% |
Jun 18, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | 0.30% |
Jun 17, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -0.19% |
Jun 14, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.17% |
Jun 13, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.42% |
Jun 12, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.44% |
Jun 11, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.13% |
Jun 10, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.14% |
Jun 07, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.37% |
Jun 06, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.07% |
Jun 05, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.34% |
Jun 04, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.42% |
Jun 03, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.57% |
May 31, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.46% |
May 30, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 0.30% |
May 29, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | -0.32% |
May 28, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | -0.38% |
Highest: 11.681 | Lowest: 11.361 | Difference: 0.320 | Average: 11.568 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review