Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.56% |
May 02, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.22% |
May 01, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.37% |
Apr 30, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.35% |
Apr 29, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.45% |
Apr 26, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.26% |
Apr 25, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.31% |
Apr 24, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.22% |
Apr 23, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.02% |
Apr 22, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -0.08% |
Apr 19, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.12% |
Apr 18, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.35% |
Apr 17, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | 0.23% |
Apr 16, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | -0.04% |
Apr 15, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.64% |
Apr 12, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.50% |
Apr 11, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.16% |
Apr 10, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.85% |
Apr 09, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.39% |
Apr 08, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.14% |
Apr 05, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | -0.24% |
Apr 04, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.28% |
Highest: 10.949 | Lowest: 10.749 | Difference: 0.200 | Average: 10.843 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review