Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 26.922 | 26.922 | 26.922 | 26.922 | -0.38% |
Jun 18, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | 0.06% |
Jun 17, 2024 | 27.008 | 27.008 | 27.008 | 27.008 | 0.21% |
Jun 14, 2024 | 26.952 | 26.952 | 26.952 | 26.952 | -0.64% |
Jun 13, 2024 | 27.127 | 27.127 | 27.127 | 27.127 | -0.74% |
Jun 12, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | 0.43% |
Jun 11, 2024 | 27.211 | 27.211 | 27.211 | 27.211 | -0.56% |
Jun 10, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | 0.02% |
Jun 07, 2024 | 27.359 | 27.359 | 27.359 | 27.359 | -0.40% |
Jun 06, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.19% |
Jun 05, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 0.56% |
Jun 04, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | -0.11% |
Jun 03, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.40% |
May 31, 2024 | 27.509 | 27.509 | 27.509 | 27.509 | 1.00% |
May 30, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | 0.74% |
May 29, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | -1.46% |
May 28, 2024 | 27.436 | 27.436 | 27.436 | 27.436 | -1.08% |
May 27, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | 0.07% |
May 24, 2024 | 27.716 | 27.716 | 27.716 | 27.716 | 0.27% |
May 23, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.65% |
May 22, 2024 | 27.821 | 27.821 | 27.821 | 27.821 | -0.16% |
May 21, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.04% |
Highest: 27.865 | Lowest: 26.922 | Difference: 0.943 | Average: 27.366 | Change %: -3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review