![Stock Market Today: S&P 500 snaps 7-day win streak as Fed delivers jumbo rate cut](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.09% |
Sep 16, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | 0.34% |
Sep 13, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.32% |
Sep 12, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | 0.57% |
Sep 11, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.30% |
Sep 10, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.08% |
Sep 09, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.59% |
Sep 06, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -0.36% |
Sep 05, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.12% |
Sep 04, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | -0.02% |
Sep 03, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.42% |
Aug 30, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | 0.23% |
Aug 29, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.15% |
Aug 28, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | -0.18% |
Aug 27, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | -0.18% |
Aug 26, 2024 | 17.981 | 17.981 | 17.981 | 17.981 | -0.01% |
Aug 23, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.46% |
Aug 22, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.33% |
Aug 21, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | 0.21% |
Aug 20, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | -0.14% |
Aug 19, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | 0.20% |
Highest: 18.216 | Lowest: 17.819 | Difference: 0.397 | Average: 17.977 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review