Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | -0.08% |
Sep 16, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.46% |
Sep 13, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | 0.48% |
Sep 12, 2024 | 22.831 | 22.831 | 22.831 | 22.831 | 0.47% |
Sep 11, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | 0.15% |
Sep 10, 2024 | 22.691 | 22.691 | 22.691 | 22.691 | -0.03% |
Sep 09, 2024 | 22.697 | 22.697 | 22.697 | 22.697 | 0.55% |
Sep 06, 2024 | 22.573 | 22.573 | 22.573 | 22.573 | -0.34% |
Sep 05, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | -0.16% |
Sep 04, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | 0.12% |
Sep 03, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | -0.24% |
Aug 30, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | 0.38% |
Aug 29, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | -0.11% |
Aug 28, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | -0.22% |
Aug 27, 2024 | 22.701 | 22.701 | 22.701 | 22.701 | -0.21% |
Aug 26, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | -0.04% |
Aug 23, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | 0.65% |
Aug 22, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | -0.29% |
Aug 21, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | 0.31% |
Aug 20, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | -0.14% |
Aug 19, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | 0.18% |
Highest: 23.046 | Lowest: 22.573 | Difference: 0.473 | Average: 22.727 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review