Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2022 | 12.232 | 12.232 | 12.232 | 12.232 | 0.04% |
Apr 11, 2022 | 12.227 | 12.227 | 12.227 | 12.227 | -0.93% |
Apr 08, 2022 | 12.342 | 12.342 | 12.342 | 12.342 | -0.05% |
Apr 07, 2022 | 12.348 | 12.348 | 12.348 | 12.348 | -0.32% |
Apr 06, 2022 | 12.388 | 12.388 | 12.388 | 12.388 | -0.84% |
Apr 05, 2022 | 12.492 | 12.492 | 12.492 | 12.492 | -0.61% |
Apr 04, 2022 | 12.569 | 12.569 | 12.569 | 12.569 | 0.45% |
Apr 01, 2022 | 12.514 | 12.514 | 12.514 | 12.514 | -0.03% |
Mar 31, 2022 | 12.517 | 12.517 | 12.517 | 12.517 | -0.19% |
Mar 30, 2022 | 12.541 | 12.541 | 12.541 | 12.541 | 0.40% |
Mar 29, 2022 | 12.491 | 12.491 | 12.491 | 12.491 | 0.52% |
Mar 28, 2022 | 12.427 | 12.427 | 12.427 | 12.427 | -0.08% |
Mar 25, 2022 | 12.437 | 12.437 | 12.437 | 12.437 | -0.35% |
Mar 24, 2022 | 12.481 | 12.481 | 12.481 | 12.481 | 0.23% |
Mar 22, 2022 | 12.452 | 12.452 | 12.452 | 12.452 | 0.03% |
Mar 21, 2022 | 12.448 | 12.448 | 12.448 | 12.448 | -0.32% |
Mar 18, 2022 | 12.488 | 12.488 | 12.488 | 12.488 | 0.26% |
Mar 17, 2022 | 12.456 | 12.456 | 12.456 | 12.456 | 2.21% |
Mar 15, 2022 | 12.186 | 12.186 | 12.186 | 12.186 | -0.43% |
Mar 14, 2022 | 12.239 | 12.239 | 12.239 | 12.239 | -0.95% |
Mar 11, 2022 | 12.356 | 12.356 | 12.356 | 12.356 | -0.23% |
Mar 10, 2022 | 12.385 | 12.385 | 12.385 | 12.385 | -0.21% |
Mar 09, 2022 | 12.411 | 12.411 | 12.411 | 12.411 | -0.07% |
Mar 08, 2022 | 12.420 | 12.420 | 12.420 | 12.420 | -0.62% |
Mar 07, 2022 | 12.497 | 12.497 | 12.497 | 12.497 | -0.67% |
Mar 04, 2022 | 12.581 | 12.581 | 12.581 | 12.581 | -0.26% |
Mar 03, 2022 | 12.613 | 12.613 | 12.613 | 12.613 | -0.16% |
Mar 02, 2022 | 12.634 | 12.634 | 12.634 | 12.634 | -0.16% |
Mar 01, 2022 | 12.653 | 12.653 | 12.653 | 12.653 | 0.37% |
Feb 28, 2022 | 12.606 | 12.606 | 12.606 | 12.606 | 3.06% |
Highest: 12.653 | Lowest: 12.186 | Difference: 0.467 | Average: 12.448 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review