Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 3.77% |
Apr 26, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 2.24% |
Apr 25, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.12% |
Apr 24, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.95% |
Apr 23, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.66% |
Apr 22, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 1.44% |
Apr 19, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.64% |
Apr 18, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.91% |
Apr 17, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 1.47% |
Apr 16, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -2.45% |
Apr 15, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 1.02% |
Apr 12, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.86% |
Apr 11, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.20% |
Apr 10, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -1.56% |
Apr 09, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 2.13% |
Apr 08, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -2.17% |
Apr 03, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -1.25% |
Apr 02, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.04% |
Apr 01, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 3.09% |
Highest: 3.445 | Lowest: 3.188 | Difference: 0.257 | Average: 3.275 | Change %: 5.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review