Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.26% |
May 14, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.59% |
May 13, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.04% |
May 10, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.21% |
May 09, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.88% |
May 08, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.43% |
May 07, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.33% |
May 06, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 3.12% |
Apr 30, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.03% |
Apr 29, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 2.63% |
Apr 26, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.48% |
Apr 25, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.49% |
Apr 24, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 1.29% |
Apr 23, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.91% |
Apr 22, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.27% |
Apr 19, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.07% |
Apr 18, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.61% |
Apr 17, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 3.39% |
Apr 16, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -2.56% |
Apr 15, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.10% |
Highest: 2.252 | Lowest: 2.018 | Difference: 0.234 | Average: 2.152 | Change %: 8.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review