Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 3.07% |
Sep 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 3.23% |
Sep 25, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.67% |
Sep 24, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 3.80% |
Sep 23, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.70% |
Sep 20, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.76% |
Sep 19, 2024 | 1.002 | 1.000 | 1.000 | 1.000 | 0.83% |
Sep 18, 2024 | 0.993 | 0.980 | 0.980 | 0.980 | 0.49% |
Sep 17, 2024 | 0.989 | 0.982 | 0.982 | 0.982 | 0.00% |
Sep 16, 2024 | 0.989 | 0.982 | 0.982 | 0.982 | 0.00% |
Sep 13, 2024 | 0.989 | 0.982 | 0.982 | 0.982 | 0.07% |
Sep 12, 2024 | 0.988 | 0.990 | 0.990 | 0.990 | -0.44% |
Sep 11, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.60% |
Sep 10, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.05% |
Sep 09, 2024 | 0.986 | 0.984 | 0.984 | 0.984 | -0.60% |
Sep 06, 2024 | 0.992 | 0.994 | 0.994 | 0.994 | -0.93% |
Sep 05, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.09% |
Sep 04, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -1.02% |
Sep 03, 2024 | 1.011 | 1.002 | 1.002 | 1.002 | 0.79% |
Sep 02, 2024 | 1.003 | 1.001 | 1.001 | 1.001 | -2.01% |
Aug 30, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 1.59% |
Aug 29, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.36% |
Aug 28, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.12% |
Aug 27, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.83% |
Highest: 1.113 | Lowest: 0.980 | Difference: 0.133 | Average: 1.010 | Change %: 10.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review