Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.22% |
Dec 26, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.93% |
Dec 25, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.37% |
Dec 24, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.81% |
Dec 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.93% |
Dec 20, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.07% |
Dec 19, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.12% |
Dec 18, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.36% |
Dec 17, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.26% |
Dec 16, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -1.05% |
Dec 13, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -1.78% |
Dec 12, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.66% |
Dec 11, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.31% |
Dec 10, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.76% |
Dec 09, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.33% |
Dec 06, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.68% |
Dec 05, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.19% |
Dec 04, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.71% |
Dec 03, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.27% |
Dec 02, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 1.08% |
Nov 29, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.26% |
Highest: 1.808 | Lowest: 1.743 | Difference: 0.065 | Average: 1.770 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review